| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 435.00 | CE | 23-Nov-2026 | 0.90 | 29.00 |
| OPTSTK | DABUR | 405.00 | CE | 23-Nov-2026 | 1.15 | 35.00 |
| OPTSTK | IOC | 137.00 | CE | 23-Nov-2026 | 1.16 | 25.00 |
| OPTSTK | IOC | 146.00 | CE | 23-Nov-2026 | 0.22 | 25.00 |
| OPTSTK | SAGILITY | 44.00 | CE | 23-Nov-2026 | 2.44 | 29.00 |
| OPTSTK | GMRAIRPORT | 85.00 | CE | 23-Nov-2026 | 6.32 | 25.00 |
| OPTSTK | NAM-INDIA | 1,100.00 | CE | 23-Nov-2026 | 1.65 | 27.00 |
| OPTSTK | CIPLA | 1,200.00 | CE | 23-Nov-2026 | 169.95 | 27.00 |
| OPTSTK | PAGEIND | 41,000.00 | CE | 23-Nov-2026 | 32.90 | 23.00 |
| OPTSTK | RECLTD | 325.00 | CE | 23-Nov-2026 | 0.60 | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
