| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 4,300.00 | CE | 29-Sep-2026 | 2.20 | 23.00 |
| OPTSTK | POWERGRID | 292.50 | CE | 29-Sep-2026 | 0.25 | 19.00 |
| OPTSTK | HDFCBANK | 920.00 | CE | 29-Sep-2026 | 0.20 | 21.00 |
| OPTSTK | ICICIBANK | 1,260.00 | CE | 29-Sep-2026 | 129.00 | 10.00 |
| OPTSTK | COFORGE | 1,760.00 | CE | 29-Sep-2026 | 114.65 | 11.00 |
| OPTSTK | BAJAJ-AUTO | 13,800.00 | CE | 29-Sep-2026 | 4.60 | 11.00 |
| OPTSTK | FORTIS | 990.00 | CE | 29-Sep-2026 | 1.00 | 14.00 |
| OPTSTK | VOLTAS | 1,080.00 | CE | 29-Sep-2026 | 92.35 | 22.00 |
| OPTSTK | NHPC | 92.00 | CE | 29-Sep-2026 | 0.05 | 18.00 |
| OPTSTK | NHPC | 74.00 | CE | 29-Sep-2026 | 3.36 | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
