| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 335.00 | CE | 30-Jun-2026 | 0.65 | 18.00 |
| OPTSTK | ANGELONE | 305.00 | CE | 30-Jun-2026 | 45.50 | 12.00 |
| OPTSTK | TIINDIA | 3,040.00 | CE | 30-Jun-2026 | 245.00 | 16.00 |
| OPTSTK | TRENT | 3,950.00 | CE | 30-Jun-2026 | 323.20 | 24.00 |
| OPTSTK | MFSL | 1,600.00 | CE | 30-Jun-2026 | 120.40 | 15.00 |
| OPTSTK | PFC | 475.00 | CE | 30-Jun-2026 | 2.35 | 18.00 |
| OPTSTK | 360ONE | 1,160.00 | CE | 30-Jun-2026 | 27.35 | 18.00 |
| OPTSTK | INDIANB | 1,020.00 | CE | 30-Jun-2026 | 0.75 | 12.00 |
| OPTSTK | MUTHOOTFIN | 3,200.00 | CE | 30-Jun-2026 | 189.20 | 11.00 |
| OPTSTK | DABUR | 530.00 | CE | 30-Jun-2026 | 0.40 | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
