| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 1,060.00 | CE | 30-Jun-2026 | 102.05 | 18.00 |
| OPTSTK | ETERNAL | 235.00 | CE | 30-Jun-2026 | 26.80 | 23.00 |
| OPTSTK | KFINTECH | 1,100.00 | CE | 30-Jun-2026 | 0.95 | 34.00 |
| OPTSTK | HEROMOTOCO | 4,500.00 | CE | 30-Jun-2026 | 585.10 | 19.00 |
| OPTSTK | GAIL | 184.00 | CE | 30-Jun-2026 | 0.87 | 27.00 |
| OPTSTK | BAJAJHLDNG | 10,600.00 | CE | 30-Jun-2026 | 340.80 | 27.00 |
| OPTSTK | KEI | 5,150.00 | CE | 30-Jun-2026 | 385.55 | 15.00 |
| OPTSTK | POWERGRID | 335.00 | CE | 30-Jun-2026 | 0.65 | 25.00 |
| OPTSTK | SRF | 2,600.00 | CE | 30-Jun-2026 | 182.00 | 26.00 |
| OPTSTK | SRF | 3,120.00 | CE | 30-Jun-2026 | 6.10 | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
