| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 162.50 | CE | 23-Nov-2026 | 6.65 | 26.00 |
| OPTSTK | HDFCAMC | 2,520.00 | CE | 23-Nov-2026 | 9.40 | 22.00 |
| OPTSTK | KALYANKJIL | 480.00 | CE | 23-Nov-2026 | 44.75 | 22.00 |
| OPTSTK | MUTHOOTFIN | 3,100.00 | CE | 23-Nov-2026 | 1.80 | 23.00 |
| OPTSTK | PIIND | 2,020.00 | CE | 23-Nov-2026 | 101.25 | 42.00 |
| OPTSTK | ETERNAL | 305.00 | CE | 23-Nov-2026 | 26.50 | 19.00 |
| OPTSTK | ICICIGI | 1,680.00 | CE | 23-Nov-2026 | 12.95 | 29.00 |
| OPTSTK | HINDZINC | 660.00 | CE | 23-Nov-2026 | 0.35 | 24.00 |
| OPTSTK | TATACONSUM | 900.00 | CE | 23-Nov-2026 | 104.00 | 27.00 |
| OPTSTK | ITC | 247.50 | CE | 23-Nov-2026 | 14.50 | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
