| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAHABANK | 79.00 | CE | 23-Nov-2026 | 3.53 | 30.00 |
| OPTSTK | M&M | 2,700.00 | CE | 23-Nov-2026 | 216.80 | 27.00 |
| OPTSTK | ABCAPITAL | 340.00 | CE | 23-Nov-2026 | 24.65 | 14.00 |
| OPTSTK | INOXWIND | 75.00 | CE | 23-Nov-2026 | 0.23 | 41.00 |
| OPTSTK | TORNTPHARM | 5,100.00 | CE | 23-Nov-2026 | 6.25 | 27.00 |
| OPTSTK | BAJAJFINSV | 1,960.00 | CE | 23-Nov-2026 | 1.35 | 31.00 |
| OPTSTK | INDHOTEL | 770.00 | CE | 23-Nov-2026 | 48.50 | 19.00 |
| OPTSTK | GAIL | 162.50 | CE | 23-Nov-2026 | 6.65 | 26.00 |
| OPTSTK | IDEA | 22.00 | CE | 23-Nov-2026 | 0.01 | 18.00 |
| OPTSTK | HDFCAMC | 2,520.00 | CE | 23-Nov-2026 | 9.40 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
