| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,800.00 | CE | 30-Jun-2026 | 4.65 | 24.00 |
| OPTSTK | DLF | 550.00 | CE | 30-Jun-2026 | 57.80 | 30.00 |
| OPTSTK | PAYTM | 1,240.00 | CE | 30-Jun-2026 | 11.85 | 18.00 |
| OPTSTK | HYUNDAI | 1,800.00 | CE | 30-Jun-2026 | 146.90 | 28.00 |
| OPTSTK | BAJAJ-AUTO | 9,900.00 | CE | 30-Jun-2026 | 703.15 | 18.00 |
| OPTSTK | NATIONALUM | 390.00 | CE | 30-Jun-2026 | 50.35 | 18.00 |
| OPTSTK | LUPIN | 2,100.00 | CE | 30-Jun-2026 | 210.00 | 15.00 |
| OPTSTK | LICHSGFIN | 585.00 | CE | 30-Jun-2026 | 7.55 | 26.00 |
| OPTSTK | ANGELONE | 315.00 | CE | 30-Jun-2026 | 30.70 | 17.00 |
| OPTSTK | PATANJALI | 475.00 | CE | 30-Jun-2026 | 11.40 | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
