| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 1,680.00 | CE | 30-Jun-2026 | 60.75 | 12.00 |
| OPTSTK | BAJAJ-AUTO | 11,300.00 | CE | 30-Jun-2026 | 139.00 | 10.00 |
| OPTSTK | RVNL | 305.00 | CE | 30-Jun-2026 | 0.85 | 21.00 |
| OPTSTK | ADANIGREEN | 1,410.00 | CE | 30-Jun-2026 | 129.40 | 9.00 |
| OPTSTK | AUBANK | 1,130.00 | CE | 30-Jun-2026 | 3.10 | 8.00 |
| OPTSTK | AUBANK | 990.00 | CE | 30-Jun-2026 | 42.90 | 8.00 |
| OPTSTK | AUBANK | 1,200.00 | CE | 30-Jun-2026 | 0.90 | 8.00 |
| OPTSTK | UPL | 685.00 | CE | 30-Jun-2026 | 9.75 | 9.00 |
| OPTSTK | UPL | 705.00 | CE | 30-Jun-2026 | 5.10 | 9.00 |
| OPTSTK | ABB | 6,400.00 | CE | 30-Jun-2026 | 690.00 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
