| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,540.00 | CE | 30-Jun-2026 | 6.90 | 6.00 |
| OPTSTK | KPITTECH | 720.00 | CE | 30-Jun-2026 | 60.35 | 13.00 |
| OPTSTK | PNBHOUSING | 1,050.00 | CE | 30-Jun-2026 | 60.95 | 6.00 |
| OPTSTK | PNBHOUSING | 1,070.00 | CE | 30-Jun-2026 | 53.45 | 6.00 |
| OPTSTK | BPCL | 270.00 | CE | 30-Jun-2026 | 38.10 | 7.00 |
| OPTSTK | MOTHERSON | 141.00 | CE | 30-Jun-2026 | 3.91 | 5.00 |
| OPTSTK | MOTHERSON | 133.00 | CE | 30-Jun-2026 | 7.54 | 5.00 |
| OPTSTK | HYUNDAI | 1,860.00 | CE | 30-Jun-2026 | 103.00 | 8.00 |
| OPTSTK | BEL | 340.00 | CE | 30-Jun-2026 | 81.00 | 7.00 |
| OPTSTK | CROMPTON | 280.00 | CE | 30-Jun-2026 | 17.80 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
