| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UJJIVANSFB | 72.00 | CE | 23-Nov-2026 | 0.10 | 30.00 |
| OPTSTK | SAGILITY | 43.00 | CE | 23-Nov-2026 | 3.10 | 24.00 |
| OPTSTK | ADANIENT | 2,300.00 | CE | 23-Nov-2026 | 220.80 | 17.00 |
| OPTSTK | PETRONET | 312.50 | CE | 23-Nov-2026 | 1.50 | 24.00 |
| OPTSTK | ICICILIFE | 405.00 | CE | 23-Nov-2026 | 17.40 | 34.00 |
| OPTSTK | PIIND | 2,000.00 | CE | 23-Nov-2026 | 113.55 | 36.00 |
| OPTSTK | ENRIN | 2,900.00 | CE | 23-Nov-2026 | 103.00 | 26.00 |
| OPTSTK | BANDHANBNK | 140.00 | CE | 23-Nov-2026 | 19.33 | 23.00 |
| OPTSTK | VMM | 89.00 | CE | 23-Nov-2026 | 2.55 | 30.00 |
| OPTSTK | TECHM | 1,660.00 | CE | 23-Nov-2026 | 141.65 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
