| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 475.00 | CE | 30-Jun-2026 | 2.45 | 9.00 |
| OPTSTK | LODHA | 720.00 | CE | 30-Jun-2026 | 216.50 | 12.00 |
| OPTSTK | MOTHERSON | 120.00 | CE | 30-Jun-2026 | 17.50 | 6.00 |
| OPTSTK | INDIANB | 960.00 | CE | 30-Jun-2026 | 2.10 | 6.00 |
| OPTSTK | SUPREMEIND | 4,200.00 | CE | 30-Jun-2026 | 7.30 | 8.00 |
| OPTIDX | BANKNIFTY | 53,800.00 | CE | 30-Jun-2026 | 2,160.45 | 3.00 |
| OPTSTK | KPITTECH | 740.00 | CE | 30-Jun-2026 | 46.70 | 15.00 |
| OPTSTK | ETERNAL | 230.00 | CE | 30-Jun-2026 | 29.65 | 8.00 |
| OPTSTK | MAZDOCK | 2,420.00 | CE | 30-Jun-2026 | 123.50 | 10.00 |
| OPTSTK | COCHINSHIP | 1,960.00 | CE | 30-Jun-2026 | 2.65 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
