| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 10,800.00 | CE | 23-Nov-2026 | 478.10 | 23.00 |
| OPTSTK | NTPC | 335.00 | CE | 23-Nov-2026 | 0.55 | 28.00 |
| OPTIDX | MIDCPNIFTY | 12,775.00 | CE | 23-Nov-2026 | 687.90 | 8.00 |
| OPTSTK | PFC | 300.00 | CE | 23-Nov-2026 | 22.20 | 31.00 |
| OPTSTK | AUBANK | 810.00 | CE | 23-Nov-2026 | 77.45 | 14.50 |
| OPTSTK | PHOENIXLTD | 2,200.00 | CE | 23-Nov-2026 | 4.30 | 19.00 |
| OPTSTK | DABUR | 350.00 | CE | 23-Nov-2026 | 16.80 | 28.00 |
| OPTSTK | BSE | 2,600.00 | CE | 23-Nov-2026 | 911.20 | 18.00 |
| OPTSTK | WAAREEENER | 2,000.00 | CE | 23-Nov-2026 | 249.35 | 32.00 |
| OPTSTK | IEX | 114.00 | CE | 23-Nov-2026 | 0.93 | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
