| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 7,000.00 | CE | 29-Sep-2026 | 309.80 | 12.00 |
| OPTSTK | GAIL | 195.00 | CE | 29-Sep-2026 | 0.12 | 14.00 |
| OPTSTK | PIDILITIND | 1,880.00 | CE | 29-Sep-2026 | 0.60 | 11.00 |
| OPTSTK | BAJAJFINSV | 2,320.00 | CE | 29-Sep-2026 | 0.70 | 15.00 |
| OPTSTK | ABCAPITAL | 470.00 | CE | 29-Sep-2026 | 0.15 | 7.00 |
| OPTSTK | ITC | 245.00 | CE | 29-Sep-2026 | 16.85 | 19.00 |
| OPTIDX | BANKNIFTY | 45,000.00 | CE | 29-Sep-2026 | 11,205.95 | 5.00 |
| OPTSTK | GODFRYPHLP | 2,600.00 | CE | 29-Sep-2026 | 1.10 | 16.00 |
| OPTSTK | AUBANK | 1,220.00 | CE | 29-Sep-2026 | 1.00 | 8.00 |
| OPTSTK | AUBANK | 920.00 | CE | 29-Sep-2026 | 134.65 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
