| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 440.00 | CE | 23-Nov-2026 | 16.10 | 17.00 |
| OPTSTK | PAYTM | 1,360.00 | CE | 23-Nov-2026 | 257.75 | 9.00 |
| OPTSTK | HCLTECH | 1,200.00 | CE | 23-Nov-2026 | 202.00 | 19.00 |
| OPTSTK | GMRAIRPORT | 87.00 | CE | 23-Nov-2026 | 4.24 | 17.00 |
| OPTSTK | PHOENIXLTD | 2,060.00 | CE | 23-Nov-2026 | 17.70 | 16.00 |
| OPTSTK | CAMS | 650.00 | CE | 23-Nov-2026 | 43.00 | 19.00 |
| OPTSTK | ICICIBANK | 1,250.00 | CE | 23-Nov-2026 | 131.75 | 11.00 |
| OPTSTK | ZYDUSLIFE | 1,100.00 | CE | 23-Nov-2026 | 99.90 | 10.00 |
| OPTSTK | COLPAL | 1,820.00 | CE | 23-Nov-2026 | 3.15 | 24.00 |
| OPTSTK | SBICARD | 700.00 | CE | 23-Nov-2026 | 0.30 | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
