| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 9,100.00 | CE | 30-Jun-2026 | 555.00 | 5.00 |
| OPTSTK | CGPOWER | 840.00 | CE | 30-Jun-2026 | 58.15 | 8.00 |
| OPTSTK | VBL | 510.00 | CE | 30-Jun-2026 | 32.50 | 10.00 |
| OPTSTK | MARICO | 815.00 | CE | 30-Jun-2026 | 29.75 | 6.00 |
| OPTSTK | TCS | 3,040.00 | CE | 30-Jun-2026 | 0.65 | 15.00 |
| OPTSTK | TCS | 1,920.00 | CE | 30-Jun-2026 | 373.10 | 15.00 |
| OPTSTK | ASIANPAINT | 2,580.00 | CE | 30-Jun-2026 | 129.75 | 9.00 |
| OPTSTK | LTM | 3,700.00 | CE | 30-Jun-2026 | 334.05 | 10.00 |
| OPTSTK | FORCEMOT | 19,000.00 | CE | 30-Jun-2026 | 1,646.50 | 12.00 |
| OPTSTK | FORCEMOT | 18,500.00 | CE | 30-Jun-2026 | 1,827.95 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
