| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,400.00 | CE | 23-Nov-2026 | 1.70 | 21.00 |
| OPTSTK | DABUR | 415.00 | CE | 23-Nov-2026 | 0.65 | 21.00 |
| OPTSTK | CONCOR | 500.00 | CE | 23-Nov-2026 | 0.80 | 18.00 |
| OPTSTK | PRESTIGE | 1,280.00 | CE | 23-Nov-2026 | 135.95 | 15.00 |
| OPTSTK | ABCAPITAL | 415.00 | CE | 23-Nov-2026 | 0.80 | 8.50 |
| OPTSTK | AMBER | 5,900.00 | CE | 23-Nov-2026 | 466.20 | 15.00 |
| OPTSTK | ATHERENERG | 1,340.00 | CE | 23-Nov-2026 | 308.65 | 15.00 |
| OPTSTK | BDL | 1,240.00 | CE | 23-Nov-2026 | 2.70 | 22.00 |
| OPTSTK | MARICO | 740.00 | CE | 23-Nov-2026 | 42.75 | 10.00 |
| OPTSTK | ICICILIFE | 500.00 | CE | 23-Nov-2026 | 0.45 | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
