| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 52,600.00 | CE | 23-Nov-2026 | 2,230.00 | 5.00 |
| OPTSTK | COCHINSHIP | 1,000.00 | CE | 23-Nov-2026 | 138.05 | 18.00 |
| OPTSTK | HINDZINC | 450.00 | CE | 23-Nov-2026 | 60.00 | 13.00 |
| OPTSTK | GODFRYPHLP | 1,980.00 | CE | 23-Nov-2026 | 10.45 | 17.00 |
| OPTSTK | COLPAL | 2,000.00 | CE | 23-Nov-2026 | 0.80 | 18.00 |
| OPTSTK | CANBK | 136.00 | CE | 23-Nov-2026 | 0.19 | 10.00 |
| OPTSTK | BPCL | 350.00 | CE | 23-Nov-2026 | 0.15 | 14.00 |
| OPTSTK | POLICYBZR | 1,480.00 | CE | 23-Nov-2026 | 1.10 | 23.00 |
| OPTSTK | BHARATFORG | 2,200.00 | CE | 23-Nov-2026 | 1.45 | 9.00 |
| OPTSTK | MOTHERSON | 145.00 | CE | 23-Nov-2026 | 16.66 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
