| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 88.00 | CE | 23-Nov-2026 | 0.08 | 8.00 |
| OPTSTK | SONACOMS | 810.00 | CE | 23-Nov-2026 | 75.00 | 5.00 |
| OPTSTK | YESBANK | 28.00 | CE | 23-Nov-2026 | 0.01 | 11.00 |
| OPTSTK | KOTAKBANK | 400.00 | CE | 23-Nov-2026 | 45.20 | 6.00 |
| OPTSTK | SIEMENS | 4,300.00 | CE | 23-Nov-2026 | 2.35 | 9.00 |
| OPTSTK | MOTILALOFS | 920.00 | CE | 23-Nov-2026 | 80.60 | 7.00 |
| OPTSTK | BHARATFORG | 2,200.00 | CE | 23-Nov-2026 | 1.30 | 6.00 |
| OPTSTK | BLUESTARCO | 1,380.00 | CE | 23-Nov-2026 | 198.60 | 10.00 |
| OPTSTK | ADANIENSOL | 1,540.00 | CE | 23-Nov-2026 | 3.65 | 6.00 |
| OPTSTK | UJJIVANSFB | 70.00 | CE | 23-Nov-2026 | 0.13 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
