| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 375.00 | CE | 23-Nov-2026 | 0.40 | 14.00 |
| OPTSTK | ITC | 247.50 | CE | 23-Nov-2026 | 13.35 | 13.00 |
| OPTSTK | POWERGRID | 262.50 | CE | 23-Nov-2026 | 1.95 | 12.00 |
| OPTSTK | POWERGRID | 285.00 | CE | 23-Nov-2026 | 0.30 | 12.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 23-Nov-2026 | 0.20 | 12.00 |
| OPTSTK | SWIGGY | 235.00 | CE | 23-Nov-2026 | 0.35 | 17.00 |
| OPTSTK | DIXON | 10,500.00 | CE | 23-Nov-2026 | 1,094.70 | 10.00 |
| OPTSTK | POWERINDIA | 31,500.00 | CE | 23-Nov-2026 | 375.00 | 8.00 |
| OPTSTK | HDFCLIFE | 610.00 | CE | 23-Nov-2026 | 0.40 | 10.00 |
| OPTSTK | PATANJALI | 405.00 | CE | 23-Nov-2026 | 1.70 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
