| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 860.00 | CE | 29-Sep-2026 | 166.10 | 7.00 |
| OPTSTK | HAVELLS | 1,360.00 | CE | 29-Sep-2026 | 0.55 | 10.00 |
| OPTSTK | TECHM | 1,880.00 | CE | 29-Sep-2026 | 0.55 | 6.00 |
| OPTSTK | GAIL | 192.50 | CE | 29-Sep-2026 | 0.18 | 9.00 |
| OPTSTK | SIEMENS | 3,850.00 | CE | 29-Sep-2026 | 138.00 | 8.00 |
| OPTSTK | COCHINSHIP | 1,280.00 | CE | 29-Sep-2026 | 116.50 | 10.00 |
| OPTSTK | PERSISTENT | 5,100.00 | CE | 29-Sep-2026 | 443.05 | 8.00 |
| OPTSTK | PERSISTENT | 5,200.00 | CE | 29-Sep-2026 | 363.00 | 8.00 |
| OPTSTK | POWERINDIA | 29,000.00 | CE | 29-Sep-2026 | 2,635.55 | 7.00 |
| OPTSTK | ULTRACEMCO | 12,700.00 | CE | 29-Sep-2026 | 4.60 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
