| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 2,640.00 | CE | 23-Nov-2026 | 4.70 | 22.00 |
| OPTSTK | GODREJCP | 930.00 | CE | 23-Nov-2026 | 2.35 | 21.00 |
| OPTSTK | MCX | 2,900.00 | CE | 23-Nov-2026 | 329.75 | 12.00 |
| OPTSTK | POWERINDIA | 31,500.00 | CE | 23-Nov-2026 | 400.45 | 12.00 |
| OPTSTK | GODFRYPHLP | 1,980.00 | CE | 23-Nov-2026 | 10.45 | 18.00 |
| OPTSTK | ANANDRATHI | 2,460.00 | CE | 23-Nov-2026 | 9.50 | 15.00 |
| OPTSTK | COALINDIA | 340.00 | CE | 23-Nov-2026 | 54.00 | 16.00 |
| OPTSTK | ADANIPOWER | 217.50 | CE | 23-Nov-2026 | 0.66 | 13.00 |
| OPTSTK | ZYDUSLIFE | 1,270.00 | CE | 23-Nov-2026 | 13.00 | 8.00 |
| OPTSTK | BDL | 1,280.00 | CE | 23-Nov-2026 | 1.80 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
