| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 18,000.00 | CE | 30-Jun-2026 | 2,195.50 | 12.00 |
| OPTSTK | EXIDEIND | 310.00 | CE | 30-Jun-2026 | 58.00 | 9.00 |
| OPTSTK | OFSS | 9,630.00 | CE | 30-Jun-2026 | 500.00 | 8.00 |
| OPTSTK | DIXON | 10,800.00 | CE | 30-Jun-2026 | 1,100.95 | 10.00 |
| OPTSTK | SBIN | 1,220.00 | CE | 30-Jun-2026 | 0.35 | 8.00 |
| OPTSTK | DALBHARAT | 1,700.00 | CE | 30-Jun-2026 | 115.00 | 10.00 |
| OPTSTK | HDFCAMC | 3,160.00 | CE | 30-Jun-2026 | 7.50 | 7.00 |
| OPTSTK | PAGEIND | 31,500.00 | CE | 30-Jun-2026 | 6,700.00 | 10.00 |
| OPTSTK | CROMPTON | 275.00 | CE | 30-Jun-2026 | 23.10 | 11.00 |
| OPTSTK | HYUNDAI | 1,800.00 | CE | 30-Jun-2026 | 133.00 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
