| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 4,100.00 | CE | 30-Jun-2026 | 2.65 | 17.00 |
| OPTSTK | TVSMOTOR | 3,620.00 | CE | 30-Jun-2026 | 38.30 | 26.00 |
| OPTSTK | PNBHOUSING | 1,080.00 | CE | 30-Jun-2026 | 40.00 | 22.00 |
| OPTSTK | COLPAL | 2,000.00 | CE | 30-Jun-2026 | 102.40 | 33.00 |
| OPTSTK | PIIND | 3,480.00 | CE | 30-Jun-2026 | 4.10 | 31.00 |
| OPTSTK | GAIL | 186.00 | CE | 30-Jun-2026 | 0.67 | 29.00 |
| OPTSTK | GAIL | 173.00 | CE | 30-Jun-2026 | 3.46 | 29.00 |
| OPTSTK | CANBK | 141.00 | CE | 30-Jun-2026 | 2.22 | 17.00 |
| OPTSTK | PETRONET | 310.00 | CE | 30-Jun-2026 | 0.85 | 29.00 |
| OPTSTK | PETRONET | 270.00 | CE | 30-Jun-2026 | 14.50 | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
