| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 565.00 | CE | 29-Sep-2026 | 0.60 | 18.00 |
| OPTSTK | IDFCFIRSTB | 83.00 | CE | 29-Sep-2026 | 4.25 | 14.00 |
| OPTSTK | M&M | 2,950.00 | CE | 29-Sep-2026 | 186.90 | 18.00 |
| OPTSTK | ADANIPOWER | 180.00 | CE | 29-Sep-2026 | 30.33 | 15.00 |
| OPTSTK | SWIGGY | 340.00 | CE | 29-Sep-2026 | 0.25 | 22.00 |
| OPTSTK | SWIGGY | 250.00 | CE | 29-Sep-2026 | 30.55 | 22.00 |
| OPTSTK | MARUTI | 14,800.00 | CE | 29-Sep-2026 | 5.00 | 18.00 |
| OPTSTK | CUMMINSIND | 6,400.00 | CE | 29-Sep-2026 | 1.70 | 11.00 |
| OPTSTK | LTF | 290.00 | CE | 29-Sep-2026 | 22.25 | 16.00 |
| OPTSTK | GAIL | 165.00 | CE | 29-Sep-2026 | 10.26 | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
