| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 570.00 | CE | 30-Jun-2026 | 1.50 | 19.00 |
| OPTSTK | KALYANKJIL | 430.00 | CE | 30-Jun-2026 | 1.10 | 31.00 |
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 30-Jun-2026 | 800.30 | 22.00 |
| OPTSTK | 360ONE | 1,120.00 | CE | 30-Jun-2026 | 46.00 | 23.00 |
| OPTSTK | FORCEMOT | 19,500.00 | CE | 30-Jun-2026 | 1,206.35 | 26.00 |
| OPTSTK | BANKBARODA | 305.00 | CE | 30-Jun-2026 | 0.70 | 16.00 |
| OPTSTK | TIINDIA | 3,220.00 | CE | 30-Jun-2026 | 133.10 | 20.00 |
| OPTSTK | SHREECEM | 28,000.00 | CE | 30-Jun-2026 | 92.95 | 20.00 |
| OPTSTK | GRASIM | 3,360.00 | CE | 30-Jun-2026 | 21.05 | 16.00 |
| OPTSTK | PAGEIND | 38,250.00 | CE | 30-Jun-2026 | 1,226.35 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
