| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,120.00 | CE | 30-Jun-2026 | 6.10 | 35.00 |
| OPTSTK | KOTAKBANK | 370.00 | CE | 30-Jun-2026 | 23.95 | 17.00 |
| OPTIDX | BANKNIFTY | 53,400.00 | CE | 30-Jun-2026 | 2,278.90 | 8.00 |
| OPTIDX | BANKNIFTY | 53,600.00 | CE | 30-Jun-2026 | 2,113.80 | 8.00 |
| OPTSTK | HINDUNILVR | 2,640.00 | CE | 30-Jun-2026 | 0.75 | 20.00 |
| OPTSTK | PREMIERENE | 1,070.00 | CE | 30-Jun-2026 | 26.35 | 22.00 |
| OPTSTK | JIOFIN | 220.00 | CE | 30-Jun-2026 | 25.79 | 23.00 |
| OPTSTK | FEDERALBNK | 330.00 | CE | 30-Jun-2026 | 0.50 | 18.00 |
| OPTSTK | HYUNDAI | 2,040.00 | CE | 30-Jun-2026 | 31.40 | 25.00 |
| OPTSTK | DIXON | 11,100.00 | CE | 30-Jun-2026 | 940.00 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
