| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 400.00 | CE | 23-Nov-2026 | 0.45 | 5.00 |
| OPTSTK | CIPLA | 1,200.00 | CE | 23-Nov-2026 | 165.45 | 6.00 |
| OPTSTK | CIPLA | 1,290.00 | CE | 23-Nov-2026 | 68.45 | 6.00 |
| OPTSTK | PGEL | 450.00 | CE | 23-Nov-2026 | 77.85 | 7.00 |
| OPTSTK | ASTRAL | 1,640.00 | CE | 23-Nov-2026 | 1.25 | 6.00 |
| OPTSTK | BPCL | 350.00 | CE | 23-Nov-2026 | 0.25 | 6.00 |
| OPTSTK | BANKINDIA | 125.00 | CE | 23-Nov-2026 | 8.26 | 5.00 |
| OPTSTK | ANANDRATHI | 2,200.00 | CE | 23-Nov-2026 | 91.45 | 6.00 |
| OPTSTK | HDFCLIFE | 610.00 | CE | 23-Nov-2026 | 0.45 | 6.00 |
| OPTSTK | IDFCFIRSTB | 88.00 | CE | 23-Nov-2026 | 0.08 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
