| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 320.00 | CE | 29-Sep-2026 | 24.10 | 4.00 |
| OPTSTK | ICICIGI | 1,760.00 | CE | 29-Sep-2026 | 0.80 | 9.00 |
| OPTSTK | PAGEIND | 32,000.00 | CE | 29-Sep-2026 | 3,390.70 | 6.00 |
| OPTSTK | SHRIRAMFIN | 1,320.00 | CE | 29-Sep-2026 | 0.55 | 5.00 |
| OPTSTK | GODFRYPHLP | 2,250.00 | CE | 29-Sep-2026 | 3.60 | 8.00 |
| OPTSTK | DABUR | 350.00 | CE | 29-Sep-2026 | 28.05 | 9.00 |
| OPTSTK | SAIL | 187.50 | CE | 29-Sep-2026 | 1.15 | 5.00 |
| OPTSTK | ASTRAL | 1,760.00 | CE | 29-Sep-2026 | 0.50 | 7.00 |
| OPTSTK | HYUNDAI | 2,000.00 | CE | 29-Sep-2026 | 183.10 | 7.00 |
| OPTSTK | NESTLEIND | 1,700.00 | CE | 29-Sep-2026 | 0.55 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
