| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAHABANK | 83.00 | CE | 23-Nov-2026 | 1.83 | 4.00 |
| OPTSTK | MPHASIS | 2,300.00 | CE | 23-Nov-2026 | 233.65 | 3.00 |
| OPTSTK | BLUESTARCO | 1,480.00 | CE | 23-Nov-2026 | 110.55 | 4.00 |
| OPTSTK | SHRIRAMFIN | 1,040.00 | CE | 23-Nov-2026 | 1.00 | 3.00 |
| OPTSTK | BAJFINANCE | 800.00 | CE | 23-Nov-2026 | 112.35 | 3.00 |
| OPTSTK | LICHSGFIN | 490.00 | CE | 23-Nov-2026 | 28.10 | 4.00 |
| OPTSTK | BANKBARODA | 225.00 | CE | 23-Nov-2026 | 12.35 | 3.00 |
| OPTSTK | KPITTECH | 720.00 | CE | 23-Nov-2026 | 1.35 | 5.00 |
| OPTSTK | IDFCFIRSTB | 92.00 | CE | 23-Nov-2026 | 0.05 | 3.00 |
| OPTSTK | PAGEIND | 39,500.00 | CE | 23-Nov-2026 | 45.00 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
