| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,190.00 | CE | 23-Nov-2026 | 74.20 | 3.00 |
| OPTSTK | HINDALCO | 840.00 | CE | 23-Nov-2026 | 71.75 | 4.00 |
| OPTSTK | ATHERENERG | 1,420.00 | CE | 23-Nov-2026 | 235.45 | 4.00 |
| OPTSTK | IRFC | 70.00 | CE | 23-Nov-2026 | 5.94 | 6.00 |
| OPTSTK | INDHOTEL | 760.00 | CE | 23-Nov-2026 | 61.00 | 3.00 |
| OPTSTK | UNOMINDA | 1,040.00 | CE | 23-Nov-2026 | 82.50 | 4.00 |
| OPTSTK | JIOFIN | 180.00 | CE | 23-Nov-2026 | 28.71 | 5.00 |
| OPTSTK | VEDL | 190.00 | CE | 23-Nov-2026 | 43.15 | 9.00 |
| OPTSTK | KAYNES | 2,700.00 | CE | 23-Nov-2026 | 454.90 | 5.00 |
| OPTSTK | GODFRYPHLP | 1,980.00 | CE | 23-Nov-2026 | 10.85 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
