| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 2,450.00 | CE | 29-Sep-2026 | 187.15 | 7.00 |
| OPTSTK | LTM | 4,950.00 | CE | 29-Sep-2026 | 8.25 | 5.00 |
| OPTSTK | LTM | 4,000.00 | CE | 29-Sep-2026 | 293.00 | 5.00 |
| OPTSTK | BANDHANBNK | 210.00 | CE | 29-Sep-2026 | 0.17 | 5.00 |
| OPTSTK | AUBANK | 1,260.00 | CE | 29-Sep-2026 | 0.55 | 3.00 |
| OPTSTK | KAYNES | 3,550.00 | CE | 29-Sep-2026 | 47.30 | 6.00 |
| OPTSTK | ITC | 305.00 | CE | 29-Sep-2026 | 0.10 | 7.00 |
| OPTSTK | PIDILITIND | 1,720.00 | CE | 29-Sep-2026 | 1.90 | 4.00 |
| OPTSTK | PIDILITIND | 1,500.00 | CE | 29-Sep-2026 | 71.15 | 4.00 |
| OPTSTK | TIINDIA | 2,450.00 | CE | 29-Sep-2026 | 179.15 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
