| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,220.00 | CE | 23-Nov-2026 | 3.45 | 7.00 |
| OPTSTK | BDL | 940.00 | CE | 23-Nov-2026 | 78.00 | 7.00 |
| OPTIDX | NIFTY | 21,350.00 | CE | 09-Nov-2026 | 1,251.45 | 2.00 |
| OPTIDX | NIFTY | 20,500.00 | CE | 09-Nov-2026 | 2,081.95 | 2.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 17-Nov-2026 | 1,219.15 | 2.00 |
| OPTIDX | NIFTY | 20,800.00 | CE | 23-Nov-2026 | 1,750.00 | 2.00 |
| OPTSTK | ANGELONE | 345.00 | CE | 23-Nov-2026 | 0.95 | 4.00 |
| OPTSTK | SBICARD | 680.00 | CE | 23-Nov-2026 | 0.25 | 7.00 |
| OPTSTK | TATAPOWER | 305.00 | CE | 23-Nov-2026 | 34.20 | 6.00 |
| OPTSTK | PNB | 114.00 | CE | 23-Nov-2026 | 9.07 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
