| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,860.00 | CE | 23-Nov-2026 | 125.50 | 3.00 |
| OPTSTK | WAAREEENER | 2,720.00 | CE | 23-Nov-2026 | 5.00 | 7.00 |
| OPTSTK | WIPRO | 165.00 | CE | 23-Nov-2026 | 20.98 | 5.00 |
| OPTSTK | WIPRO | 177.50 | CE | 23-Nov-2026 | 10.21 | 5.00 |
| OPTSTK | HDFCAMC | 2,680.00 | CE | 23-Nov-2026 | 1.40 | 4.00 |
| OPTSTK | CUMMINSIND | 5,600.00 | CE | 23-Nov-2026 | 5.00 | 3.00 |
| OPTSTK | DABUR | 340.00 | CE | 23-Nov-2026 | 22.00 | 6.00 |
| OPTSTK | IDFCFIRSTB | 92.00 | CE | 23-Nov-2026 | 0.05 | 4.00 |
| OPTSTK | COCHINSHIP | 1,520.00 | CE | 23-Nov-2026 | 0.65 | 6.00 |
| OPTSTK | LT | 3,400.00 | CE | 23-Nov-2026 | 429.30 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
