| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 400.00 | CE | 23-Nov-2026 | 28.00 | 5.00 |
| OPTSTK | JINDALSTEL | 1,000.00 | CE | 23-Nov-2026 | 74.40 | 4.00 |
| OPTSTK | BHARATFORG | 1,720.00 | CE | 23-Nov-2026 | 88.55 | 3.00 |
| OPTSTK | MANAPPURAM | 350.00 | CE | 23-Nov-2026 | 0.45 | 3.00 |
| OPTSTK | MANAPPURAM | 270.00 | CE | 23-Nov-2026 | 23.00 | 3.00 |
| OPTSTK | GODREJPROP | 1,520.00 | CE | 23-Nov-2026 | 95.80 | 5.00 |
| OPTSTK | IDEA | 10.00 | CE | 23-Nov-2026 | 2.02 | 3.00 |
| OPTSTK | TMPV | 240.00 | CE | 23-Nov-2026 | 27.50 | 6.00 |
| OPTSTK | DLF | 780.00 | CE | 23-Nov-2026 | 0.80 | 4.00 |
| OPTSTK | SBILIFE | 1,900.00 | CE | 23-Nov-2026 | 1.50 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
