| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,200.00 | CE | 29-Sep-2026 | 215.50 | 3.00 |
| OPTSTK | NATIONALUM | 310.00 | CE | 29-Sep-2026 | 52.65 | 4.00 |
| OPTSTK | PRESTIGE | 1,420.00 | CE | 29-Sep-2026 | 91.15 | 4.00 |
| OPTSTK | NBCC | 105.00 | CE | 29-Sep-2026 | 0.08 | 5.00 |
| OPTSTK | PHOENIXLTD | 2,200.00 | CE | 29-Sep-2026 | 1.15 | 4.00 |
| OPTSTK | IOC | 165.00 | CE | 29-Sep-2026 | 0.03 | 4.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 29-Sep-2026 | 166.00 | 3.00 |
| OPTSTK | COFORGE | 2,260.00 | CE | 29-Sep-2026 | 1.30 | 3.00 |
| OPTSTK | KAYNES | 3,650.00 | CE | 29-Sep-2026 | 24.00 | 5.00 |
| OPTSTK | PAYTM | 1,580.00 | CE | 29-Sep-2026 | 177.80 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
