| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,950.00 | CE | 23-Nov-2026 | 69.00 | 10.00 |
| OPTSTK | LODHA | 1,060.00 | CE | 23-Nov-2026 | 22.55 | 11.00 |
| OPTSTK | HDFCAMC | 2,700.00 | CE | 23-Nov-2026 | 2.55 | 10.00 |
| OPTSTK | M&M | 2,650.00 | CE | 23-Nov-2026 | 245.95 | 12.00 |
| OPTSTK | PATANJALI | 390.00 | CE | 23-Nov-2026 | 1.50 | 19.00 |
| OPTSTK | ZYDUSLIFE | 1,100.00 | CE | 23-Nov-2026 | 98.00 | 6.50 |
| OPTSTK | FEDERALBNK | 385.00 | CE | 23-Nov-2026 | 0.55 | 8.00 |
| OPTSTK | ATHERENERG | 1,400.00 | CE | 23-Nov-2026 | 268.90 | 11.00 |
| OPTSTK | NTPC | 290.00 | CE | 23-Nov-2026 | 14.65 | 15.00 |
| OPTSTK | GMRAIRPORT | 98.00 | CE | 23-Nov-2026 | 0.55 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
