| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 157.00 | CE | 30-Jun-2026 | 0.96 | 7.00 |
| OPTSTK | TVSMOTOR | 3,300.00 | CE | 30-Jun-2026 | 216.80 | 8.00 |
| OPTSTK | ICICIPRULI | 525.00 | CE | 30-Jun-2026 | 15.40 | 10.00 |
| OPTSTK | BPCL | 355.00 | CE | 30-Jun-2026 | 1.00 | 8.00 |
| OPTSTK | GAIL | 167.00 | CE | 30-Jun-2026 | 6.80 | 9.00 |
| OPTSTK | TCS | 2,220.00 | CE | 30-Jun-2026 | 102.30 | 12.00 |
| OPTSTK | CONCOR | 570.00 | CE | 30-Jun-2026 | 0.55 | 8.00 |
| OPTSTK | ASTRAL | 1,520.00 | CE | 30-Jun-2026 | 87.25 | 7.00 |
| OPTSTK | DIVISLAB | 7,450.00 | CE | 30-Jun-2026 | 19.90 | 7.00 |
| OPTSTK | INDIGO | 4,300.00 | CE | 30-Jun-2026 | 294.20 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
