| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 1,840.00 | CE | 29-Sep-2026 | 101.30 | 26.00 |
| OPTSTK | POWERINDIA | 41,000.00 | CE | 29-Sep-2026 | 9.90 | 19.00 |
| OPTSTK | BRITANNIA | 5,700.00 | CE | 29-Sep-2026 | 3.40 | 24.00 |
| OPTSTK | MARUTI | 15,200.00 | CE | 29-Sep-2026 | 4.15 | 24.00 |
| OPTSTK | ULTRACEMCO | 13,000.00 | CE | 29-Sep-2026 | 3.05 | 27.00 |
| OPTSTK | PRESTIGE | 1,400.00 | CE | 29-Sep-2026 | 107.75 | 22.00 |
| OPTSTK | TATAPOWER | 420.00 | CE | 29-Sep-2026 | 0.30 | 28.00 |
| OPTSTK | ITC | 252.50 | CE | 29-Sep-2026 | 9.85 | 33.00 |
| OPTSTK | SWIGGY | 265.00 | CE | 29-Sep-2026 | 17.75 | 29.00 |
| OPTSTK | PATANJALI | 365.00 | CE | 29-Sep-2026 | 1.15 | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
