| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 400.00 | CE | 30-Jun-2026 | 36.60 | 10.00 |
| OPTSTK | BAJFINANCE | 890.00 | CE | 30-Jun-2026 | 51.00 | 8.00 |
| OPTSTK | MOTILALOFS | 800.00 | CE | 30-Jun-2026 | 105.35 | 8.00 |
| OPTSTK | IOC | 149.00 | CE | 30-Jun-2026 | 2.44 | 8.00 |
| OPTSTK | CUMMINSIND | 5,300.00 | CE | 30-Jun-2026 | 380.00 | 5.00 |
| OPTSTK | ADANIENT | 2,780.00 | CE | 30-Jun-2026 | 241.05 | 6.00 |
| OPTSTK | ADANIENT | 2,740.00 | CE | 30-Jun-2026 | 293.15 | 6.00 |
| OPTSTK | RBLBANK | 300.00 | CE | 30-Jun-2026 | 48.95 | 5.00 |
| OPTSTK | CANBK | 148.00 | CE | 30-Jun-2026 | 0.80 | 6.00 |
| OPTSTK | CANBK | 131.00 | CE | 30-Jun-2026 | 7.02 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
