| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,680.00 | CE | 23-Nov-2026 | 90.00 | 11.00 |
| OPTSTK | INDUSTOWER | 440.00 | CE | 23-Nov-2026 | 0.75 | 14.00 |
| OPTSTK | HINDPETRO | 400.00 | CE | 23-Nov-2026 | 0.45 | 13.00 |
| OPTSTK | BLUESTARCO | 1,740.00 | CE | 23-Nov-2026 | 13.95 | 18.00 |
| OPTSTK | GODREJCP | 950.00 | CE | 23-Nov-2026 | 1.50 | 22.00 |
| OPTSTK | COALINDIA | 490.00 | CE | 23-Nov-2026 | 0.20 | 17.00 |
| OPTSTK | COCHINSHIP | 1,340.00 | CE | 23-Nov-2026 | 3.45 | 20.00 |
| OPTSTK | IEX | 116.00 | CE | 23-Nov-2026 | 0.71 | 20.00 |
| OPTSTK | INDUSINDBK | 930.00 | CE | 23-Nov-2026 | 3.10 | 15.00 |
| OPTSTK | SIEMENS | 3,550.00 | CE | 23-Nov-2026 | 55.80 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
