| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,720.00 | CE | 29-Sep-2026 | 3.55 | 24.00 |
| OPTSTK | BRITANNIA | 6,000.00 | CE | 29-Sep-2026 | 1.70 | 35.00 |
| OPTSTK | CAMS | 810.00 | CE | 29-Sep-2026 | 1.10 | 37.00 |
| OPTSTK | TATAPOWER | 345.00 | CE | 29-Sep-2026 | 21.65 | 41.00 |
| OPTIDX | NIFTYNXT50 | 75,000.00 | CE | 29-Sep-2026 | 148.60 | 12.00 |
| OPTIDX | NIFTYNXT50 | 74,000.00 | CE | 29-Sep-2026 | 280.00 | 12.00 |
| OPTSTK | ASTRAL | 1,660.00 | CE | 29-Sep-2026 | 0.95 | 36.00 |
| OPTSTK | GODREJPROP | 2,400.00 | CE | 29-Sep-2026 | 0.65 | 38.00 |
| OPTSTK | GODREJPROP | 2,160.00 | CE | 29-Sep-2026 | 1.70 | 38.00 |
| OPTSTK | NESTLEIND | 1,350.00 | CE | 29-Sep-2026 | 41.35 | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
