| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 21.00 | CE | 23-Nov-2026 | 0.04 | 21.00 |
| OPTSTK | GODREJCP | 910.00 | CE | 23-Nov-2026 | 3.30 | 25.00 |
| OPTSTK | SHRIRAMFIN | 1,100.00 | CE | 23-Nov-2026 | 0.70 | 15.00 |
| OPTSTK | INOXWIND | 71.00 | CE | 23-Nov-2026 | 0.30 | 27.00 |
| OPTSTK | NHPC | 78.00 | CE | 23-Nov-2026 | 0.80 | 20.00 |
| OPTSTK | TMPV | 315.00 | CE | 23-Nov-2026 | 0.75 | 24.00 |
| OPTSTK | UJJIVANSFB | 72.00 | CE | 23-Nov-2026 | 0.10 | 23.00 |
| OPTSTK | POWERINDIA | 26,000.00 | CE | 23-Nov-2026 | 3,179.20 | 14.00 |
| OPTSTK | IDFCFIRSTB | 86.00 | CE | 23-Nov-2026 | 0.10 | 15.00 |
| OPTSTK | PRESTIGE | 1,480.00 | CE | 23-Nov-2026 | 21.00 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
