| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,150.00 | CE | 17-Nov-2026 | 643.45 | 10.00 |
| OPTIDX | NIFTY | 24,850.00 | CE | 17-Nov-2026 | 2.75 | 10.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 17-Nov-2026 | 4.45 | 10.00 |
| OPTSTK | HDFCLIFE | 505.00 | CE | 23-Nov-2026 | 20.50 | 26.00 |
| OPTSTK | BEL | 440.00 | CE | 23-Nov-2026 | 0.25 | 28.00 |
| OPTSTK | ALKEM | 5,700.00 | CE | 23-Nov-2026 | 13.90 | 23.00 |
| OPTSTK | POLICYBZR | 1,220.00 | CE | 23-Nov-2026 | 5.20 | 42.00 |
| OPTSTK | UJJIVANSFB | 65.00 | CE | 23-Nov-2026 | 0.30 | 33.00 |
| OPTSTK | ADANIENT | 3,150.00 | CE | 23-Nov-2026 | 2.55 | 19.00 |
| OPTSTK | MAHABANK | 75.00 | CE | 23-Nov-2026 | 6.25 | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
