| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 3,020.00 | CE | 30-Jun-2026 | 34.35 | 67.00 |
| OPTSTK | INDIANB | 800.00 | CE | 30-Jun-2026 | 50.00 | 40.00 |
| OPTSTK | KALYANKJIL | 385.00 | CE | 30-Jun-2026 | 5.65 | 80.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 30-Jun-2026 | 122.20 | 49.00 |
| OPTSTK | WIPRO | 222.50 | CE | 30-Jun-2026 | 0.41 | 55.00 |
| OPTSTK | RBLBANK | 365.00 | CE | 30-Jun-2026 | 7.15 | 30.00 |
| OPTSTK | MFSL | 1,920.00 | CE | 30-Jun-2026 | 4.20 | 49.00 |
| OPTSTK | SAIL | 207.50 | CE | 30-Jun-2026 | 8.00 | 34.00 |
| OPTSTK | INDIGO | 4,350.00 | CE | 30-Jun-2026 | 325.25 | 48.00 |
| OPTSTK | HDFCLIFE | 645.00 | CE | 30-Jun-2026 | 4.25 | 49.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
