| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,220.00 | CE | 29-Sep-2026 | 1.15 | 46.00 |
| OPTSTK | ALKEM | 5,000.00 | CE | 29-Sep-2026 | 160.20 | 41.00 |
| OPTSTK | ICICIBANK | 1,580.00 | CE | 29-Sep-2026 | 0.60 | 27.00 |
| OPTSTK | SONACOMS | 780.00 | CE | 29-Sep-2026 | 27.65 | 27.00 |
| OPTSTK | ITC | 295.00 | CE | 29-Sep-2026 | 0.15 | 58.00 |
| OPTSTK | MARICO | 780.00 | CE | 29-Sep-2026 | 30.20 | 27.00 |
| OPTSTK | IRFC | 89.00 | CE | 29-Sep-2026 | 0.24 | 59.00 |
| OPTSTK | JUBLFOOD | 495.00 | CE | 29-Sep-2026 | 3.20 | 44.00 |
| OPTSTK | FEDERALBNK | 375.00 | CE | 29-Sep-2026 | 0.50 | 30.00 |
| OPTSTK | PHOENIXLTD | 2,160.00 | CE | 29-Sep-2026 | 2.25 | 39.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
