| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 257.50 | CE | 23-Nov-2026 | 2.90 | 54.00 |
| OPTSTK | MOTILALOFS | 1,020.00 | CE | 23-Nov-2026 | 26.00 | 34.00 |
| OPTSTK | CAMS | 800.00 | CE | 23-Nov-2026 | 1.50 | 46.00 |
| OPTSTK | ANANDRATHI | 2,340.00 | CE | 23-Nov-2026 | 33.90 | 45.00 |
| OPTSTK | BHARATFORG | 1,840.00 | CE | 23-Nov-2026 | 34.60 | 29.00 |
| OPTSTK | PETRONET | 330.00 | CE | 23-Nov-2026 | 0.55 | 47.00 |
| OPTSTK | TCS | 2,100.00 | CE | 23-Nov-2026 | 365.20 | 46.00 |
| OPTSTK | MAZDOCK | 2,220.00 | CE | 23-Nov-2026 | 2.30 | 65.00 |
| OPTSTK | ALKEM | 5,450.00 | CE | 23-Nov-2026 | 35.85 | 40.00 |
| OPTSTK | MAXHEALTH | 970.00 | CE | 23-Nov-2026 | 4.45 | 57.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
