| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,060.00 | CE | 23-Nov-2026 | 83.40 | 75.00 |
| OPTSTK | PRESTIGE | 1,640.00 | CE | 23-Nov-2026 | 3.50 | 54.00 |
| OPTSTK | WIPRO | 177.50 | CE | 23-Nov-2026 | 10.52 | 61.00 |
| OPTSTK | BLUESTARCO | 1,660.00 | CE | 23-Nov-2026 | 39.35 | 65.00 |
| OPTSTK | OBEROIRLTY | 1,780.00 | CE | 23-Nov-2026 | 6.95 | 60.00 |
| OPTSTK | SAGILITY | 49.00 | CE | 23-Nov-2026 | 0.53 | 62.00 |
| OPTSTK | MOTHERSON | 150.00 | CE | 23-Nov-2026 | 12.80 | 34.00 |
| OPTSTK | RECLTD | 330.00 | CE | 23-Nov-2026 | 0.40 | 73.00 |
| OPTSTK | AUBANK | 1,060.00 | CE | 23-Nov-2026 | 0.95 | 38.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 23-Nov-2026 | 4.70 | 59.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
