| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 380.00 | CE | 29-Sep-2026 | 19.90 | 24.00 |
| OPTSTK | INDIGO | 4,600.00 | CE | 29-Sep-2026 | 382.75 | 39.00 |
| OPTSTK | ADANIPOWER | 260.00 | CE | 29-Sep-2026 | 0.19 | 39.00 |
| OPTSTK | PIDILITIND | 1,740.00 | CE | 29-Sep-2026 | 1.40 | 37.00 |
| OPTSTK | FORTIS | 880.00 | CE | 29-Sep-2026 | 21.65 | 42.00 |
| OPTSTK | RBLBANK | 380.00 | CE | 29-Sep-2026 | 37.55 | 22.00 |
| OPTSTK | NHPC | 84.00 | CE | 29-Sep-2026 | 0.15 | 54.00 |
| OPTSTK | LTF | 295.00 | CE | 29-Sep-2026 | 17.90 | 41.00 |
| OPTSTK | LUPIN | 2,040.00 | CE | 29-Sep-2026 | 72.20 | 32.00 |
| OPTSTK | MAHABANK | 94.00 | CE | 29-Sep-2026 | 0.25 | 52.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
