| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,440.00 | CE | 30-Jun-2026 | 44.70 | 63.00 |
| OPTSTK | TATAPOWER | 485.00 | CE | 30-Jun-2026 | 1.00 | 64.00 |
| OPTSTK | MOTILALOFS | 850.00 | CE | 30-Jun-2026 | 70.00 | 57.00 |
| OPTSTK | JIOFIN | 262.50 | CE | 30-Jun-2026 | 2.62 | 69.00 |
| OPTSTK | NBCC | 101.00 | CE | 30-Jun-2026 | 4.00 | 61.00 |
| OPTSTK | PAYTM | 1,270.00 | CE | 30-Jun-2026 | 7.40 | 48.00 |
| OPTSTK | INDIANB | 950.00 | CE | 30-Jun-2026 | 2.35 | 47.00 |
| OPTSTK | BAJAJHLDNG | 10,700.00 | CE | 30-Jun-2026 | 284.30 | 74.00 |
| OPTSTK | MARICO | 950.00 | CE | 30-Jun-2026 | 0.80 | 39.00 |
| OPTSTK | TATASTEEL | 190.00 | CE | 30-Jun-2026 | 23.50 | 66.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
