| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 350.00 | CE | 23-Nov-2026 | 0.10 | 83.00 |
| OPTSTK | KOTAKBANK | 420.00 | CE | 23-Nov-2026 | 24.50 | 43.00 |
| OPTSTK | CROMPTON | 227.50 | CE | 23-Nov-2026 | 1.35 | 86.00 |
| OPTSTK | GRASIM | 3,160.00 | CE | 23-Nov-2026 | 8.75 | 52.00 |
| OPTSTK | IRFC | 73.00 | CE | 23-Nov-2026 | 3.64 | 93.00 |
| OPTSTK | IEX | 120.00 | CE | 23-Nov-2026 | 0.43 | 84.00 |
| OPTSTK | HDFCBANK | 630.00 | CE | 23-Nov-2026 | 59.35 | 84.00 |
| OPTSTK | ALKEM | 5,450.00 | CE | 23-Nov-2026 | 35.90 | 59.00 |
| OPTSTK | NESTLEIND | 1,340.00 | CE | 23-Nov-2026 | 1.70 | 64.00 |
| OPTSTK | NTPC | 317.50 | CE | 23-Nov-2026 | 2.20 | 82.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
