| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 1,280.00 | CE | 23-Nov-2026 | 2.65 | 112.00 |
| OPTSTK | GODFRYPHLP | 1,600.00 | CE | 23-Nov-2026 | 143.00 | 82.00 |
| OPTSTK | BANKBARODA | 247.50 | CE | 23-Nov-2026 | 2.96 | 57.00 |
| OPTSTK | INDIANB | 890.00 | CE | 23-Nov-2026 | 7.00 | 46.00 |
| OPTSTK | RVNL | 212.50 | CE | 23-Nov-2026 | 1.08 | 109.00 |
| OPTSTK | ZYDUSLIFE | 1,150.00 | CE | 23-Nov-2026 | 61.40 | 36.50 |
| OPTSTK | LUPIN | 2,180.00 | CE | 23-Nov-2026 | 8.55 | 46.00 |
| OPTSTK | HAL | 5,250.00 | CE | 23-Nov-2026 | 30.45 | 53.00 |
| OPTSTK | BPCL | 325.00 | CE | 23-Nov-2026 | 0.55 | 68.00 |
| OPTSTK | M&M | 2,600.00 | CE | 23-Nov-2026 | 301.60 | 67.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
