| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 18,750.00 | CE | 23-Nov-2026 | 1,131.90 | 43.00 |
| OPTSTK | JUBLFOOD | 500.00 | CE | 23-Nov-2026 | 0.90 | 78.00 |
| OPTSTK | TATAELXSI | 3,850.00 | CE | 23-Nov-2026 | 88.10 | 88.00 |
| OPTSTK | RBLBANK | 395.00 | CE | 23-Nov-2026 | 1.05 | 37.00 |
| OPTSTK | GVT&D | 3,700.00 | CE | 23-Nov-2026 | 435.65 | 81.00 |
| OPTSTK | ASTRAL | 1,340.00 | CE | 23-Nov-2026 | 62.95 | 71.00 |
| OPTSTK | TATAELXSI | 4,150.00 | CE | 23-Nov-2026 | 22.35 | 87.00 |
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 23-Nov-2026 | 6,582.75 | 25.00 |
| OPTSTK | CIPLA | 1,470.00 | CE | 23-Nov-2026 | 3.35 | 70.00 |
| OPTSTK | OBEROIRLTY | 1,760.00 | CE | 23-Nov-2026 | 8.75 | 72.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
