| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 262.50 | CE | 29-Sep-2026 | 8.05 | 72.00 |
| OPTSTK | KAYNES | 4,400.00 | CE | 29-Sep-2026 | 4.00 | 70.00 |
| OPTSTK | FORCEMOT | 17,000.00 | CE | 29-Sep-2026 | 980.00 | 83.00 |
| OPTSTK | MFSL | 1,580.00 | CE | 29-Sep-2026 | 4.80 | 62.00 |
| OPTSTK | MPHASIS | 2,800.00 | CE | 29-Sep-2026 | 1.75 | 58.00 |
| OPTSTK | BRITANNIA | 5,800.00 | CE | 29-Sep-2026 | 1.85 | 59.00 |
| OPTSTK | BAJFINANCE | 980.00 | CE | 29-Sep-2026 | 60.70 | 47.00 |
| OPTSTK | HINDUNILVR | 2,300.00 | CE | 29-Sep-2026 | 0.85 | 63.00 |
| OPTSTK | BDL | 1,460.00 | CE | 29-Sep-2026 | 1.25 | 72.00 |
| OPTSTK | CGPOWER | 860.00 | CE | 29-Sep-2026 | 61.00 | 47.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
