| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 505.00 | CE | 30-Jun-2026 | 5.05 | 80.00 |
| OPTSTK | MAZDOCK | 2,760.00 | CE | 30-Jun-2026 | 17.60 | 96.00 |
| OPTSTK | NUVAMA | 1,520.00 | CE | 30-Jun-2026 | 81.35 | 61.00 |
| OPTSTK | M&M | 3,060.00 | CE | 30-Jun-2026 | 150.45 | 75.00 |
| OPTSTK | PFC | 520.00 | CE | 30-Jun-2026 | 0.50 | 83.00 |
| OPTSTK | SOLARINDS | 18,250.00 | CE | 30-Jun-2026 | 1,121.45 | 50.00 |
| OPTSTK | AXISBANK | 1,240.00 | CE | 30-Jun-2026 | 77.65 | 57.00 |
| OPTSTK | MUTHOOTFIN | 3,550.00 | CE | 30-Jun-2026 | 32.50 | 51.00 |
| OPTSTK | PNBHOUSING | 1,090.00 | CE | 30-Jun-2026 | 35.00 | 66.00 |
| OPTSTK | JIOFIN | 232.50 | CE | 30-Jun-2026 | 15.18 | 81.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
