| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 1,740.00 | CE | 23-Nov-2026 | 21.15 | 68.00 |
| OPTSTK | BANKINDIA | 147.50 | CE | 23-Nov-2026 | 0.47 | 51.00 |
| OPTSTK | BHARATFORG | 1,960.00 | CE | 23-Nov-2026 | 11.10 | 40.00 |
| OPTSTK | JIOFIN | 195.00 | CE | 23-Nov-2026 | 13.75 | 73.00 |
| OPTSTK | DELHIVERY | 425.00 | CE | 23-Nov-2026 | 2.75 | 44.00 |
| OPTSTK | SHREECEM | 23,500.00 | CE | 23-Nov-2026 | 533.50 | 61.00 |
| OPTSTK | ANGELONE | 360.00 | CE | 23-Nov-2026 | 0.60 | 48.00 |
| OPTSTK | KEI | 4,700.00 | CE | 23-Nov-2026 | 6.60 | 52.00 |
| OPTSTK | BAJFINANCE | 1,120.00 | CE | 23-Nov-2026 | 0.45 | 51.00 |
| OPTSTK | PRESTIGE | 1,440.00 | CE | 23-Nov-2026 | 35.65 | 56.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
