| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,380.00 | CE | 30-Jun-2026 | 135.95 | 63.00 |
| OPTSTK | HEROMOTOCO | 5,550.00 | CE | 30-Jun-2026 | 32.00 | 49.00 |
| OPTSTK | INFY | 1,380.00 | CE | 30-Jun-2026 | 0.95 | 80.00 |
| OPTSTK | HCLTECH | 1,230.00 | CE | 30-Jun-2026 | 10.15 | 91.00 |
| OPTSTK | ANGELONE | 315.00 | CE | 30-Jun-2026 | 28.80 | 44.00 |
| OPTSTK | RVNL | 350.00 | CE | 30-Jun-2026 | 0.25 | 96.00 |
| OPTSTK | OIL | 540.00 | CE | 30-Jun-2026 | 3.30 | 54.00 |
| OPTSTK | JUBLFOOD | 400.00 | CE | 30-Jun-2026 | 34.55 | 69.00 |
| OPTSTK | FEDERALBNK | 307.50 | CE | 30-Jun-2026 | 2.60 | 51.00 |
| OPTSTK | DABUR | 475.00 | CE | 30-Jun-2026 | 3.45 | 66.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
