| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 237.50 | CE | 23-Nov-2026 | 1.26 | 33.00 |
| OPTSTK | GRASIM | 3,080.00 | CE | 23-Nov-2026 | 16.85 | 23.00 |
| OPTSTK | BSE | 3,250.00 | CE | 23-Nov-2026 | 285.80 | 24.00 |
| OPTSTK | INDUSINDBK | 830.00 | CE | 23-Nov-2026 | 36.00 | 28.00 |
| OPTSTK | BIOCON | 395.00 | CE | 23-Nov-2026 | 1.20 | 19.00 |
| OPTSTK | NATIONALUM | 360.00 | CE | 23-Nov-2026 | 1.30 | 28.00 |
| OPTSTK | FORCEMOT | 16,750.00 | CE | 23-Nov-2026 | 796.50 | 39.00 |
| OPTSTK | TIINDIA | 2,250.00 | CE | 23-Nov-2026 | 39.20 | 39.00 |
| OPTSTK | BOSCHLTD | 46,500.00 | CE | 23-Nov-2026 | 2,057.40 | 14.00 |
| OPTSTK | ANANDRATHI | 2,280.00 | CE | 23-Nov-2026 | 51.10 | 29.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
