| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,420.00 | CE | 30-Jun-2026 | 19.10 | 135.00 |
| OPTSTK | DALBHARAT | 1,800.00 | CE | 30-Jun-2026 | 60.80 | 104.00 |
| OPTSTK | M&M | 3,360.00 | CE | 30-Jun-2026 | 24.50 | 97.00 |
| OPTSTK | CHOLAFIN | 1,760.00 | CE | 30-Jun-2026 | 8.25 | 61.00 |
| OPTSTK | BHARATFORG | 2,160.00 | CE | 30-Jun-2026 | 10.90 | 62.00 |
| OPTSTK | INDUSINDBK | 1,060.00 | CE | 30-Jun-2026 | 1.65 | 92.00 |
| OPTSTK | M&M | 3,000.00 | CE | 30-Jun-2026 | 193.10 | 96.00 |
| OPTSTK | M&M | 2,800.00 | CE | 30-Jun-2026 | 359.35 | 96.00 |
| OPTSTK | NBCC | 106.00 | CE | 30-Jun-2026 | 2.23 | 93.00 |
| OPTSTK | DIVISLAB | 7,450.00 | CE | 30-Jun-2026 | 22.00 | 88.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
