| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,350.00 | CE | 30-Jun-2026 | 44.70 | 100.00 |
| OPTSTK | FORTIS | 1,100.00 | CE | 30-Jun-2026 | 2.35 | 83.00 |
| OPTSTK | ADANIGREEN | 1,300.00 | CE | 30-Jun-2026 | 216.50 | 69.00 |
| OPTSTK | COLPAL | 2,240.00 | CE | 30-Jun-2026 | 14.00 | 131.00 |
| OPTSTK | ASIANPAINT | 2,940.00 | CE | 30-Jun-2026 | 16.35 | 92.00 |
| OPTSTK | RELIANCE | 1,660.00 | CE | 30-Jun-2026 | 0.50 | 91.00 |
| OPTSTK | HINDUNILVR | 2,140.00 | CE | 30-Jun-2026 | 80.20 | 93.00 |
| OPTSTK | BOSCHLTD | 42,500.00 | CE | 30-Jun-2026 | 54.95 | 68.00 |
| OPTSTK | UNITDSPR | 1,360.00 | CE | 30-Jun-2026 | 14.95 | 117.00 |
| OPTSTK | PNBHOUSING | 1,150.00 | CE | 30-Jun-2026 | 14.60 | 87.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
