| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 29-Sep-2026 | 2.60 | 96.00 |
| OPTSTK | ADANIENSOL | 1,640.00 | CE | 29-Sep-2026 | 2.60 | 64.00 |
| OPTSTK | PFC | 410.00 | CE | 29-Sep-2026 | 0.20 | 129.00 |
| OPTSTK | GAIL | 170.00 | CE | 29-Sep-2026 | 5.77 | 96.00 |
| OPTSTK | SAGILITY | 51.00 | CE | 29-Sep-2026 | 0.13 | 109.00 |
| OPTSTK | GODREJPROP | 2,140.00 | CE | 29-Sep-2026 | 1.55 | 104.00 |
| OPTSTK | POWERINDIA | 40,000.00 | CE | 29-Sep-2026 | 14.60 | 75.00 |
| OPTSTK | HAVELLS | 1,220.00 | CE | 29-Sep-2026 | 1.80 | 106.00 |
| OPTSTK | APLAPOLLO | 2,120.00 | CE | 29-Sep-2026 | 74.90 | 78.00 |
| OPTSTK | AMBUJACEM | 380.00 | CE | 29-Sep-2026 | 16.80 | 125.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
